fin-trade-exp – QQQ 5-Minute Agent

Real-time decision • Symbol: QQQ • Model: gpt-5.1 • Updated: 2025-12-18 19:40:02 UTC

datetime,open,high,low,close,volume,bb_upper,bb_middle,bb_lower,macd,macd_signal,macd_hist
2025-12-16 11:00:00,610.47,610.95,610.04,610.14,308825,611.83,609.84,607.85,-0.3595,-0.4902,0.1307
2025-12-16 11:05:00,610.15,610.42,609.39,609.67,305283,611.77,609.80,607.83,-0.3390,-0.4599,0.1209
2025-12-16 11:10:00,609.74,609.87,608.68,608.97,513586,611.77,609.77,607.78,-0.3749,-0.4429,0.0681
2025-12-16 11:15:00,608.92,609.10,607.87,608.63,371245,611.76,609.70,607.65,-0.4260,-0.4395,0.0135
2025-12-16 11:20:00,608.61,608.89,608.19,608.28,306237,611.79,609.67,607.54,-0.4892,-0.4495,-0.0397
2025-12-16 11:25:00,608.26,608.50,607.85,608.30,310595,611.75,609.56,607.38,-0.5315,-0.4659,-0.0656
2025-12-16 11:30:00,608.30,608.99,608.03,608.98,263496,611.61,609.48,607.35,-0.5043,-0.4736,-0.0308
2025-12-16 11:35:00,609.00,609.25,607.88,608.72,283071,611.08,609.31,607.53,-0.4981,-0.4785,-0.0196
2025-12-16 11:40:00,608.69,609.00,608.02,608.91,175826,610.73,609.19,607.65,-0.4727,-0.4773,0.0046
2025-12-16 11:45:00,608.91,609.95,608.71,609.93,237867,610.60,609.16,607.71,-0.3657,-0.4550,0.0893
2025-12-16 11:50:00,609.93,610.48,609.29,609.64,350493,610.45,609.11,607.78,-0.3008,-0.4242,0.1233
2025-12-16 11:55:00,609.64,610.85,609.51,610.73,258822,610.70,609.19,607.68,-0.1596,-0.3712,0.2116
2025-12-16 12:00:00,610.77,611.15,610.25,610.91,365019,610.93,609.32,607.71,-0.0328,-0.3036,0.2708
2025-12-16 12:05:00,610.89,611.07,609.99,610.01,298769,610.99,609.40,607.81,-0.0049,-0.2438,0.2390
2025-12-16 12:10:00,609.98,610.92,609.42,610.85,362211,611.19,609.49,607.79,0.0841,-0.1782,0.2623
2025-12-16 12:15:00,610.85,611.20,610.45,610.63,309328,611.29,609.60,607.91,0.1353,-0.1155,0.2508
2025-12-16 12:20:00,610.64,610.78,609.83,609.93,202088,611.32,609.66,608.00,0.1180,-0.0688,0.1868
2025-12-16 12:25:00,609.91,609.97,608.91,609.28,13012165,611.32,609.66,608.00,0.0513,-0.0448,0.0961
2025-12-16 12:30:00,609.25,610.12,609.17,610.06,208865,611.31,609.65,608.00,0.0606,-0.0237,0.0843
2025-12-16 12:35:00,610.09,610.40,608.92,609.19,189964,611.21,609.59,607.96,-0.0022,-0.0194,0.0173
2025-12-16 12:40:00,609.10,609.11,608.35,608.68,254723,611.16,609.52,607.87,-0.0916,-0.0339,-0.0577
2025-12-16 12:45:00,608.72,609.17,608.52,608.60,238318,611.16,609.46,607.77,-0.1670,-0.0605,-0.1065
2025-12-16 12:50:00,608.58,608.61,608.11,608.33,134874,611.18,609.43,607.68,-0.2461,-0.0976,-0.1485
2025-12-16 12:55:00,608.36,608.46,607.37,607.57,393478,611.28,609.38,607.47,-0.3660,-0.1513,-0.2147
2025-12-16 13:00:00,607.53,607.99,606.91,607.99,457131,611.30,609.36,607.42,-0.4222,-0.2055,-0.2167
2025-12-16 13:05:00,607.96,608.14,607.03,607.84,298679,611.34,609.34,607.34,-0.4733,-0.2590,-0.2143
2025-12-16 13:10:00,607.79,608.19,607.27,608.17,221773,611.36,609.30,607.24,-0.4817,-0.3036,-0.1781
2025-12-16 13:15:00,608.11,608.23,607.35,607.53,210786,611.43,609.24,607.05,-0.5342,-0.3497,-0.1845
2025-12-16 13:20:00,607.56,608.17,607.29,608.12,198638,611.44,609.20,606.96,-0.5218,-0.3841,-0.1377
2025-12-16 13:25:00,608.14,608.36,607.46,607.64,206247,611.40,609.09,606.77,-0.5441,-0.4161,-0.1280
2025-12-16 13:30:00,607.65,608.88,607.58,608.82,302291,611.34,609.04,606.75,-0.4616,-0.4252,-0.0364
2025-12-16 13:35:00,608.83,609.71,608.75,609.56,344320,611.17,608.99,606.80,-0.3326,-0.4067,0.0741
2025-12-16 13:40:00,609.59,610.41,609.58,610.34,239936,611.05,608.96,606.86,-0.1656,-0.3585,0.1929
2025-12-16 13:45:00,610.37,610.91,610.18,610.71,339087,611.18,608.99,606.81,-0.0033,-0.2874,0.2841
2025-12-16 13:50:00,610.72,611.13,610.14,610.32,329717,611.07,608.97,606.86,0.0928,-0.2114,0.3042
2025-12-16 13:55:00,610.30,610.62,610.17,610.30,194033,611.01,608.95,606.89,0.1654,-0.1360,0.3014
2025-12-16 14:00:00,610.26,610.33,608.84,608.93,342918,610.91,608.90,606.89,0.1111,-0.0866,0.1977
2025-12-16 14:05:00,608.90,609.32,608.68,609.12,290509,610.89,608.89,606.89,0.0825,-0.0528,0.1353
2025-12-16 14:10:00,609.11,609.25,608.39,608.50,187391,610.75,608.81,606.88,0.0096,-0.0403,0.0499
2025-12-16 14:15:00,608.47,608.79,608.23,608.26,192994,610.71,608.77,606.83,-0.0667,-0.0456,-0.0211
2025-12-16 14:20:00,608.25,609.11,608.17,608.78,17944685,610.71,608.77,606.83,-0.0842,-0.0533,-0.0309
2025-12-16 14:25:00,608.77,609.57,608.35,609.53,210784,610.78,608.82,606.85,-0.0368,-0.0500,0.0132
2025-12-16 14:30:00,609.53,610.04,609.34,609.90,244707,610.90,608.90,606.89,0.0296,-0.0341,0.0637
2025-12-16 14:35:00,609.93,610.44,609.77,609.94,171697,610.97,609.02,607.06,0.0848,-0.0103,0.0951
2025-12-16 14:40:00,609.96,610.62,609.66,610.41,240342,611.12,609.14,607.15,0.1646,0.0247,0.1399
2025-12-16 14:45:00,610.41,610.64,609.96,610.35,226575,611.22,609.26,607.30,0.2204,0.0638,0.1566
2025-12-16 14:50:00,610.38,611.21,610.23,610.75,254586,611.39,609.39,607.39,0.2932,0.1097,0.1835
2025-12-16 14:55:00,610.78,610.86,610.38,610.47,203819,611.39,609.54,607.68,0.3248,0.1527,0.1721
2025-12-16 15:00:00,610.46,611.36,610.26,611.28,215708,611.58,609.70,607.81,0.4106,0.2043,0.2063
2025-12-16 15:05:00,611.30,611.65,611.01,611.48,201234,611.67,609.89,608.10,0.4890,0.2612,0.2278
2025-12-16 15:10:00,611.47,611.67,610.83,610.86,240264,611.75,609.99,608.23,0.4955,0.3081,0.1874
2025-12-16 15:15:00,610.85,611.22,610.75,611.14,361199,611.89,610.07,608.25,0.5172,0.3499,0.1673
2025-12-16 15:20:00,611.17,611.86,611.05,611.83,238306,612.12,610.14,608.17,0.5834,0.3966,0.1868
2025-12-16 15:25:00,611.83,611.87,611.49,611.80,271905,612.29,610.20,608.11,0.6262,0.4425,0.1837
2025-12-16 15:30:00,611.79,612.58,611.76,612.36,401980,612.59,610.30,608.01,0.6973,0.4935,0.2038
2025-12-16 15:35:00,612.38,613.40,612.36,612.96,401770,613.00,610.43,607.86,0.7929,0.5534,0.2395
2025-12-16 15:40:00,612.98,613.24,612.67,612.94,427092,613.33,610.63,607.94,0.8571,0.6141,0.2430
2025-12-16 15:45:00,612.91,613.07,612.31,612.65,295060,613.54,610.81,608.07,0.8746,0.6662,0.2084
2025-12-16 15:50:00,612.62,613.51,612.61,613.00,506500,613.71,611.03,608.36,0.9062,0.7142,0.1920
2025-12-16 15:55:00,612.98,613.45,611.80,611.80,955201,613.58,611.21,608.84,0.8249,0.7364,0.0886
2025-12-17 09:30:00,613.09,613.65,612.38,612.53,1978993,613.56,611.40,609.24,0.8101,0.7511,0.0590
2025-12-17 09:35:00,612.54,612.66,610.86,611.03,952532,613.46,611.47,609.48,0.6696,0.7348,-0.0652
2025-12-17 09:40:00,611.02,611.40,610.08,610.60,746445,613.41,611.51,609.61,0.5176,0.6914,-0.1738
2025-12-17 09:45:00,610.57,611.06,608.89,610.15,898893,613.39,611.52,609.65,0.3563,0.6243,-0.2681
2025-12-17 09:50:00,610.18,610.60,609.71,609.98,575030,613.43,611.50,609.57,0.2126,0.5420,-0.3293
2025-12-17 09:55:00,609.93,611.41,609.34,611.06,712331,613.40,611.53,609.67,0.1839,0.4704,-0.2865
2025-12-17 10:00:00,611.05,611.21,609.86,610.53,504274,613.41,611.52,609.63,0.1170,0.3997,-0.2827
2025-12-17 10:05:00,610.53,611.27,610.05,610.09,325616,613.44,611.50,609.57,0.0282,0.3254,-0.2972
2025-12-17 10:10:00,610.17,610.79,609.74,610.58,359468,613.44,611.47,609.49,-0.0027,0.2598,-0.2625
2025-12-17 10:15:00,610.59,610.85,609.79,610.10,307015,613.46,611.40,609.34,-0.0651,0.1948,-0.2599
2025-12-17 10:20:00,610.11,611.36,609.90,610.69,436140,613.47,611.39,609.32,-0.0663,0.1426,-0.2088
2025-12-17 10:25:00,610.64,611.18,609.73,610.71,768246,613.46,611.37,609.28,-0.0648,0.1011,-0.1659
2025-12-17 10:30:00,610.67,611.03,609.24,609.25,424965,613.51,611.24,608.97,-0.1794,0.0450,-0.2244
2025-12-17 10:35:00,609.21,609.43,607.50,607.71,800615,613.76,611.04,608.31,-0.3899,-0.0420,-0.3480
2025-12-17 10:40:00,607.69,608.24,606.11,606.50,766562,614.04,610.74,607.45,-0.6469,-0.1630,-0.4839
2025-12-17 10:45:00,606.50,606.94,605.47,606.24,1006969,614.08,610.41,606.74,-0.8617,-0.3027,-0.5590
2025-12-17 10:50:00,606.22,606.52,604.47,605.10,1127230,614.16,610.01,605.87,-1.1111,-0.4644,-0.6467
2025-12-17 10:55:00,605.08,605.27,603.91,604.51,696051,614.21,609.61,605.00,-1.3409,-0.6397,-0.7012
2025-12-17 11:00:00,604.48,605.36,604.23,605.16,811074,613.93,609.22,604.50,-1.4538,-0.8025,-0.6513
2025-12-17 11:05:00,605.18,606.03,605.03,605.59,652853,613.72,608.91,604.09,-1.4914,-0.9403,-0.5511
2025-12-17 11:10:00,605.59,606.02,603.67,603.71,566103,613.48,608.46,603.45,-1.6538,-1.0830,-0.5708
2025-12-17 11:15:00,603.70,604.81,603.27,604.45,661250,613.30,608.14,602.97,-1.7035,-1.2071,-0.4964
2025-12-17 11:20:00,604.43,605.07,603.80,604.60,669231,613.09,607.84,602.59,-1.7108,-1.3078,-0.4029
2025-12-17 11:25:00,604.57,605.48,604.52,604.74,292766,612.87,607.56,602.26,-1.6858,-1.3834,-0.3024
2025-12-17 11:30:00,604.70,604.72,603.31,603.62,401335,612.69,607.25,601.80,-1.7363,-1.4540,-0.2823
2025-12-17 11:35:00,603.59,604.70,603.10,603.77,540589,612.23,606.88,601.53,-1.7442,-1.5120,-0.2321
2025-12-17 11:40:00,603.80,604.56,603.40,604.09,398821,611.77,606.56,601.35,-1.7049,-1.5506,-0.1543
2025-12-17 11:45:00,604.05,604.57,603.23,603.64,322101,611.33,606.24,601.15,-1.6907,-1.5786,-0.1120
2025-12-17 11:50:00,603.63,604.04,602.77,603.66,478077,610.69,605.89,601.10,-1.6590,-1.5947,-0.0643
2025-12-17 11:55:00,603.61,604.05,602.85,604.00,381550,610.04,605.59,601.14,-1.5878,-1.5933,0.0055
2025-12-17 12:00:00,603.99,604.40,602.72,603.06,472251,609.12,605.21,601.29,-1.5889,-1.5924,0.0036
2025-12-17 12:05:00,603.06,603.98,603.00,603.20,342924,607.91,604.83,601.75,-1.5604,-1.5860,0.0256
2025-12-17 12:10:00,603.20,604.06,602.92,603.13,678694,606.92,604.52,602.12,-1.5260,-1.5740,0.0480
2025-12-17 12:15:00,603.12,604.40,602.81,603.95,681600,606.25,604.34,602.42,-1.4162,-1.5425,0.1263
2025-12-17 12:20:00,603.95,604.98,603.91,604.92,568781,605.92,604.26,602.59,-1.2366,-1.4813,0.2446
2025-12-17 12:25:00,604.92,605.00,603.97,604.15,13207182,605.54,604.15,602.76,-1.1433,-1.4137,0.2704
2025-12-17 12:30:00,604.15,605.15,604.11,604.47,477983,605.45,604.12,602.79,-1.0320,-1.3374,0.3053
2025-12-17 12:35:00,604.46,604.81,603.78,603.80,291018,605.41,604.08,602.76,-0.9861,-1.2671,0.2810
2025-12-17 12:40:00,603.80,604.29,603.22,603.36,333251,605.26,603.99,602.73,-0.9744,-1.2086,0.2342
2025-12-17 12:45:00,603.36,603.52,602.75,603.33,377163,604.94,603.88,602.82,-0.9561,-1.1581,0.2020
2025-12-17 12:50:00,603.33,604.09,603.23,603.36,326354,604.95,603.86,602.78,-0.9285,-1.1121,0.1837
2025-12-17 12:55:00,603.38,604.11,603.35,603.68,268679,604.88,603.83,602.77,-0.8707,-1.0639,0.1931
2025-12-17 13:00:00,603.73,604.70,603.73,604.44,291277,604.85,603.82,602.79,-0.7552,-1.0021,0.2469
2025-12-17 13:05:00,604.44,605.01,604.20,604.21,312680,604.75,603.79,602.83,-0.6742,-0.9365,0.2624
2025-12-17 13:10:00,604.22,604.22,603.35,603.40,305454,604.75,603.78,602.81,-0.6676,-0.8828,0.2151
2025-12-17 13:15:00,603.39,603.43,603.01,603.21,460549,604.76,603.75,602.75,-0.6700,-0.8402,0.1702
2025-12-17 13:20:00,603.20,603.73,602.95,603.60,378644,604.72,603.73,602.73,-0.6332,-0.7988,0.1656
2025-12-17 13:25:00,603.60,603.79,603.23,603.41,223983,604.72,603.72,602.71,-0.6123,-0.7615,0.1492
2025-12-17 13:30:00,603.41,603.48,603.02,603.29,241398,604.72,603.70,602.68,-0.5985,-0.7289,0.1304
2025-12-17 13:35:00,603.29,603.57,602.62,602.68,423318,604.73,603.63,602.53,-0.6295,-0.7090,0.0795
2025-12-17 13:40:00,602.68,602.69,601.68,602.31,577387,604.81,603.59,602.38,-0.6758,-0.7024,0.0266
2025-12-17 13:45:00,602.30,602.63,601.69,601.96,17368248,604.94,603.53,602.13,-0.7326,-0.7084,-0.0242
2025-12-17 13:50:00,601.96,602.29,601.58,601.82,392706,605.05,603.47,601.88,-0.7800,-0.7227,-0.0573
2025-12-17 13:55:00,601.82,602.29,601.68,602.16,306690,605.04,603.38,601.71,-0.7811,-0.7344,-0.0467
2025-12-17 14:00:00,602.11,602.43,601.57,601.84,338999,604.86,603.22,601.59,-0.7985,-0.7472,-0.0513
2025-12-17 14:05:00,601.85,602.18,601.72,601.87,263858,604.79,603.11,601.43,-0.8008,-0.7579,-0.0428
2025-12-17 14:10:00,601.87,602.36,601.73,602.05,226785,604.61,602.99,601.37,-0.7790,-0.7621,-0.0168
2025-12-17 14:15:00,602.04,602.38,601.84,601.92,265452,604.53,602.89,601.26,-0.7634,-0.7624,-0.0010
2025-12-17 14:20:00,601.90,602.35,601.61,602.17,18954938,604.49,602.84,601.18,-0.7226,-0.7544,0.0318
2025-12-17 14:25:00,602.17,602.29,601.62,601.77,353410,604.46,602.76,601.06,-0.7143,-0.7464,0.0321
2025-12-17 14:30:00,601.75,602.23,601.30,601.41,375264,604.43,602.66,600.89,-0.7284,-0.7428,0.0144
2025-12-17 14:35:00,601.39,602.11,601.31,602.08,431232,604.30,602.58,600.86,-0.6780,-0.7298,0.0519
2025-12-17 14:40:00,602.08,602.34,601.87,602.18,39768547,603.97,602.47,600.96,-0.6224,-0.7084,0.0859
2025-12-17 14:45:00,602.17,602.43,601.92,602.14,742249,603.64,602.36,601.09,-0.5750,-0.6817,0.1067
2025-12-17 14:50:00,602.14,602.67,601.92,602.66,570328,603.52,602.33,601.13,-0.4899,-0.6433,0.1535
2025-12-17 14:55:00,602.65,602.83,602.42,602.59,328472,603.43,602.30,601.16,-0.4231,-0.5993,0.1762
2025-12-17 15:00:00,602.58,602.77,601.92,602.02,21126835,603.18,602.22,601.25,-0.4115,-0.5617,0.1502
2025-12-17 15:05:00,602.02,602.23,601.78,601.96,231654,602.94,602.14,601.34,-0.4025,-0.5299,0.1274
2025-12-17 15:10:00,601.97,602.24,601.77,602.04,21438394,602.68,602.08,601.48,-0.3845,-0.5008,0.1163
2025-12-17 15:15:00,602.03,602.59,601.99,602.16,262531,602.59,602.06,601.52,-0.3564,-0.4719,0.1155
2025-12-17 15:20:00,602.16,602.45,602.16,602.43,229763,602.61,602.06,601.51,-0.3088,-0.4393,0.1305
2025-12-17 15:25:00,602.42,602.42,601.70,602.04,331621,602.62,602.07,601.52,-0.2991,-0.4112,0.1122
2025-12-17 15:30:00,602.05,602.34,601.53,602.02,455031,602.61,602.08,601.54,-0.2897,-0.3869,0.0973
2025-12-17 15:35:00,602.01,602.06,601.61,601.74,520685,602.61,602.05,601.50,-0.3013,-0.3698,0.0685
2025-12-17 15:40:00,601.74,602.45,601.70,602.33,397863,602.64,602.08,601.52,-0.2599,-0.3478,0.0879
2025-12-17 15:45:00,602.34,602.39,601.93,602.32,507273,602.66,602.10,601.54,-0.2256,-0.3234,0.0978
2025-12-17 15:50:00,602.31,602.36,600.83,601.04,816350,602.78,602.05,601.33,-0.2976,-0.3182,0.0206
2025-12-17 15:55:00,601.02,601.02,600.28,600.36,1922395,603.01,601.97,600.94,-0.4053,-0.3356,-0.0696
2025-12-18 09:30:00,609.80,610.91,609.33,609.48,36997,605.77,602.34,598.90,0.2425,-0.2200,0.4625
2025-12-18 09:35:00,609.47,609.61,607.62,608.15,23001,606.91,602.66,598.41,0.6412,-0.0478,0.6890
2025-12-18 09:40:00,608.04,608.46,607.19,607.80,21456,607.74,602.98,598.22,0.9183,0.1455,0.7729
2025-12-18 09:45:00,608.00,608.74,606.92,607.63,33216,608.40,603.25,598.11,1.1114,0.3386,0.7728
2025-12-18 09:50:00,607.63,609.41,607.17,609.26,20739,609.35,603.61,597.86,1.3800,0.5469,0.8331
2025-12-18 09:55:00,609.29,609.99,608.82,609.57,19359,610.23,603.98,597.73,1.5995,0.7574,0.8421
2025-12-18 10:00:00,609.69,610.21,609.36,609.59,17757,611.00,604.33,597.65,1.7548,0.9569,0.7979
2025-12-18 10:05:00,609.53,609.70,608.41,608.57,16258,611.50,604.63,597.75,1.7752,1.1206,0.6546
2025-12-18 10:10:00,608.73,608.83,607.28,607.77,19092,611.81,604.91,598.02,1.7070,1.2379,0.4692
2025-12-18 10:15:00,607.74,608.19,607.30,607.73,16870,612.06,605.20,598.34,1.6310,1.3165,0.3145
2025-12-18 10:20:00,607.79,609.84,607.35,609.80,20444,612.56,605.59,598.61,1.7180,1.3968,0.3212
2025-12-18 10:25:00,609.80,611.14,609.74,610.83,30505,613.17,606.02,598.88,1.8483,1.4871,0.3612
2025-12-18 10:30:00,610.80,611.77,610.47,611.75,16809,613.85,606.49,599.13,2.0032,1.5903,0.4129
2025-12-18 10:35:00,611.82,612.79,611.36,612.36,29248,614.49,607.00,599.52,2.1503,1.7023,0.4480
2025-12-18 10:40:00,612.46,612.64,611.93,612.09,27782,614.94,607.51,600.08,2.2196,1.8058,0.4138
2025-12-18 10:45:00,612.18,612.28,611.77,612.05,21951,615.21,608.02,600.84,2.2453,1.8937,0.3517
2025-12-18 10:50:00,612.00,612.23,611.68,612.16,21256,615.41,608.52,601.62,2.2487,1.9647,0.2840
2025-12-18 10:55:00,612.19,612.23,611.59,611.78,15808,615.40,608.99,602.58,2.1954,2.0108,0.1846
2025-12-18 11:00:00,611.78,612.08,611.45,612.02,21788,614.94,609.54,604.14,2.1482,2.0383,0.1099
2025-12-18 11:05:00,611.94,612.53,611.94,612.49,19439,613.69,610.14,606.60,2.1238,2.0554,0.0684
2025-12-18 11:10:00,612.50,612.91,612.10,612.12,23638,613.91,610.28,606.64,2.0510,2.0545,-0.0036
2025-12-18 11:15:00,612.12,612.72,612.05,612.42,15486,614.10,610.49,606.88,1.9945,2.0425,-0.0480
2025-12-18 11:20:00,612.44,612.74,612.01,612.12,18183,614.16,610.71,607.25,1.9039,2.0148,-0.1109
2025-12-18 11:25:00,612.15,612.39,611.33,611.57,24743,614.07,610.90,607.74,1.7670,1.9652,-0.1982
2025-12-18 11:30:00,611.53,612.25,611.53,612.11,16704,614.16,611.05,607.93,1.6827,1.9087,-0.2260
2025-12-18 11:35:00,612.20,612.77,612.15,612.37,21297,614.27,611.19,608.10,1.6182,1.8506,-0.2324
2025-12-18 11:40:00,612.43,612.73,612.38,612.50,17792,614.38,611.33,608.28,1.5592,1.7924,-0.2331
2025-12-18 11:45:00,612.51,612.66,612.33,612.57,18116,614.34,611.53,608.72,1.5012,1.7341,-0.2329
2025-12-18 11:50:00,612.51,612.92,612.30,612.71,23447,614.04,611.78,609.51,1.4498,1.6773,-0.2274
2025-12-18 11:55:00,612.72,612.86,612.14,612.33,16810,613.31,612.01,610.71,1.3627,1.6144,-0.2516
2025-12-18 12:00:00,612.28,612.29,611.45,611.48,17278,612.96,612.09,611.23,1.2107,1.5336,-0.3229
2025-12-18 12:05:00,611.48,611.48,609.15,609.15,31104,613.47,612.01,610.55,0.8924,1.4054,-0.5130
2025-12-18 12:10:00,609.09,609.38,608.22,608.66,29240,613.92,611.85,609.79,0.5937,1.2431,-0.6493
2025-12-18 12:15:00,608.65,608.65,607.51,608.50,23634,614.17,611.66,609.15,0.3402,1.0625,-0.7223
2025-12-18 12:20:00,608.35,609.03,607.66,607.88,21259,614.44,611.45,608.46,0.0883,0.8676,-0.7794
2025-12-18 12:25:00,607.90,608.79,607.62,608.61,16963,614.50,611.28,608.06,-0.0519,0.6837,-0.7357
2025-12-18 12:30:00,608.50,609.88,608.28,609.81,29758,614.41,611.16,607.91,-0.0654,0.5339,-0.5993
2025-12-18 12:35:00,609.78,610.23,609.39,610.17,16514,614.35,611.08,607.81,-0.0466,0.4178,-0.4644
2025-12-18 12:40:00,610.25,611.23,610.25,611.23,25872,614.28,611.04,607.80,0.0533,0.3449,-0.2916
2025-12-18 12:45:00,611.33,611.74,610.78,610.97,23593,614.14,610.96,607.79,0.1102,0.2980,-0.1878
2025-12-18 12:50:00,610.89,611.21,610.31,610.96,12657,614.03,610.91,607.78,0.1527,0.2689,-0.1162
2025-12-18 12:55:00,611.00,611.56,610.64,611.55,12616,613.93,610.86,607.80,0.2314,0.2614,-0.0300
2025-12-18 13:00:00,611.43,611.57,610.69,610.87,21037,613.81,610.80,607.79,0.2361,0.2564,-0.0202
2025-12-18 13:05:00,610.69,611.51,610.69,611.51,11913,613.80,610.80,607.79,0.2882,0.2627,0.0255
2025-12-18 13:10:00,611.47,611.90,611.18,611.38,12664,613.72,610.76,607.80,0.3153,0.2732,0.0421
2025-12-18 13:15:00,611.54,611.81,611.44,611.65,10778,613.62,610.72,607.83,0.3546,0.2895,0.0650
2025-12-18 13:20:00,611.69,612.00,611.51,611.99,15635,613.54,610.70,607.85,0.4084,0.3133,0.0951
2025-12-18 13:25:00,612.01,612.03,611.67,611.74,14220,613.41,610.66,607.90,0.4259,0.3358,0.0901
2025-12-18 13:30:00,611.74,612.42,611.74,612.05,14735,613.30,610.62,607.95,0.4595,0.3606,0.0990
2025-12-18 13:35:00,612.01,612.69,612.01,612.42,15915,613.31,610.63,607.94,0.5102,0.3905,0.1197
2025-12-18 13:40:00,612.45,612.59,611.95,611.97,15666,613.38,610.65,607.93,0.5081,0.4140,0.0941
2025-12-18 13:45:00,611.99,612.04,611.40,611.40,16111,613.42,610.77,608.12,0.4553,0.4223,0.0330
2025-12-18 13:50:00,611.53,611.86,611.08,611.36,14092,613.38,610.90,608.42,0.4055,0.4189,-0.0134
2025-12-18 13:55:00,611.36,611.68,611.17,611.23,10572,613.26,611.04,608.82,0.3515,0.4054,-0.0540
2025-12-18 14:00:00,611.15,611.22,609.46,609.47,18537,612.96,611.12,609.27,0.1647,0.3573,-0.1925
2025-12-18 14:05:00,609.40,610.68,609.23,610.63,15617,612.69,611.22,609.75,0.1091,0.3076,-0.1985
2025-12-18 14:10:00,610.66,611.03,610.02,610.21,16068,612.64,611.24,609.84,0.0308,0.2523,-0.2215
2025-12-18 14:15:00,610.17,610.17,609.57,609.69,12167,612.70,611.21,609.73,-0.0724,0.1873,-0.2598
2025-12-18 14:20:00,609.56,610.02,609.46,609.54,10764,612.78,611.13,609.47,-0.1644,0.1170,-0.2814
2025-12-18 14:25:00,609.55,609.88,609.26,609.77,11682,612.83,611.07,609.31,-0.2163,0.0503,-0.2666
2025-12-18 14:30:00,609.78,609.85,608.89,608.92,11870,612.96,610.97,608.98,-0.3222,-0.0242,-0.2981
2025-12-18 14:35:00,608.85,609.34,608.85,609.01,9507,612.99,610.84,608.70,-0.3944,-0.0982,-0.2962

You are a TECHNICAL SCALPER LOGIC ENGINE.

Your ONLY job:
Look at the recent QQQ 5-minute candles and say what is more likely over the NEXT 15 MINUTES:

BUY
SHORT
HOLD

You must answer with just ONE of these words in ALL CAPS.
No explanation. No numbers. No extra text.

=================================================
RULES & DATA

Use ONLY the dataset I give you (OHLCV, Bollinger Bands, MACD).

No external news or macro.
No internet.
No memory beyond this dataset.

Focus mainly on the LAST 20–30 candles (the most recent data).

You are CONSERVATIVE.
Your default stance is HOLD unless there is a clear, strong, multi-signal alignment for BUY or SHORT.
If you are not clearly sure, choose HOLD.

=================================================
CORE LOGIC (SCORING SYSTEM)

For each decision, build a bullish score and a bearish score from the following:

PRICE ACTION (CANDLES & STRUCTURE)

Bullish points (+BULL):

Recent candles making higher lows and/or higher closes.

Strong green candles that hold most of their range (close in upper part).

Clear bounce from a local support area or from the lower Bollinger band, followed by higher lows.

Bearish points (+BEAR):

Recent candles making lower highs and/or lower closes.

Strong red candles that hold most of their range (close in lower part).

Clear rejection from a local resistance area or from the upper Bollinger band, followed by lower highs.

MACD (TREND & MOMENTUM)

Bullish points (+BULL):

MACD line above signal line or crossing above recently.

MACD histogram increasing upward in the last few candles.

MACD slope tilting clearly up.

Bearish points (+BEAR):

MACD line below signal line or crossing below recently.

MACD histogram decreasing / more negative in the last few candles.

MACD slope tilting clearly down.

BOLLINGER BANDS (LOCATION & PRESSURE)

Bullish points (+BULL):

Price trading above the middle band and staying there.

Recent bounce off the lower band or middle band that is holding.

Upper band starting to expand upward with price riding or approaching it.

Bearish points (+BEAR):

Price trading below the middle band and staying there.

Recent rejection near the upper band or middle band that is holding.

Lower band starting to expand downward with price riding or approaching it.

VOLUME (CONFIRMATION)

Bullish points (+BULL):

Recent up moves happen on stronger volume than prior down/chop candles.

Strong green candle with clearly higher volume than surrounding candles.

Bearish points (+BEAR):

Recent down moves happen on stronger volume than prior up/chop candles.

Strong red candle with clearly higher volume than surrounding candles.

=================================================
ALIGNMENT & DECISION (CONSERVATIVE)

Count how many bullish conditions are present → BULL_SCORE.
Count how many bearish conditions are present → BEAR_SCORE.

Then apply these conservative rules:

If BULL_SCORE ≥ BEAR_SCORE + 2
AND there is no strong bearish contradiction (e.g. very bearish MACD while price is slightly bullish),
AND signals (Price Action, MACD, Bollinger, Volume) are mostly aligned up,
→ you may choose BUY.

If BEAR_SCORE ≥ BULL_SCORE + 2
AND there is no strong bullish contradiction (e.g. very bullish MACD while price is slightly bearish),
AND signals are mostly aligned down,
→ you may choose SHORT.

In all other cases (small edge, mixed signals, contradictions, or low conviction),
→ choose HOLD.

You must NOT force a BUY or SHORT when the edge is small or signals are conflicting.
When in doubt, choose HOLD.

=================================================
SELF-CHECK & ADAPTATION (LAST 30 MINUTES)

Before you make your final decision:

Look at approximately the last 6 candles (~30 minutes).

For that window, check what worked better in this dataset:

Did buying dips (near mid/lower band, then price went up) work more often?

Or did shorting pops (near mid/upper band, then price went down) work more often?

Note if the environment is behaving more like:

Trend-following (continuation after breakouts), or

Mean-reversion (reversals after band touches).

If your current BUY/SHORT idea goes against the behavior that worked more often in the last 30 minutes:

Re-check PRICE ACTION, MACD, and BOLLINGER in that window.

Ask: is the structure actually starting to reverse, or are you fading a still-intact trend?

If there is no strong evidence of a real reversal, be conservative and choose HOLD rather than forcing a BUY or SHORT.

This “learning” is only inside this single dataset and only the last 30 minutes of candles.

=================================================
WHEN TO USE EACH WORD

▶ BUY (RARE – needs strong bull alignment)
Choose BUY only when ALL are true:

BULL_SCORE ≥ BEAR_SCORE + 2, and

Price action shows a clear, strong upward bias (higher lows/closes or strong bounce that is holding), and

MACD and Bollinger are not contradicting the upside (ideally mildly or clearly supportive), and

Volume does not favor the downside.

If any of these are missing or weak → HOLD, not BUY.

▶ SHORT (RARE – needs strong bear alignment)
Choose SHORT only when ALL are true:

BEAR_SCORE ≥ BULL_SCORE + 2, and

Price action shows a clear, strong downward bias (lower highs/closes or strong sell-off that is holding), and

MACD and Bollinger are not contradicting the downside (ideally mildly or clearly supportive), and

Volume does not favor the upside.

If any of these are missing or weak → HOLD, not SHORT.

▶ HOLD (DEFAULT)
Use HOLD when any of the following is true:

BULL_SCORE and BEAR_SCORE are close (difference 0 or 1), or

Signals are mixed or conflicting (e.g. bullish price but bearish MACD, or vice versa), or

Candles are small / choppy with no clear drift, or

Price is around the middle Bollinger band, or

MACD is flat / noisy with no real tilt, or

Volume does not clearly confirm either side, or

You hesitate between BUY and SHORT without a strong, obvious edge.

If you hesitate between BUY and SHORT, you must choose HOLD.
Do NOT choose BUY or SHORT just because you feel you should pick a side.

=================================================
OUTPUT

At the very end, output exactly ONE WORD in ALL CAPS:

BUY
SHORT
HOLD

Nothing else.

=================================================
DATASET (5-min candles)

datetime,open,high,low,close,volume,bb_upper,bb_middle,bb_lower,macd,macd_signal,macd_hist
2025-12-16 11:00:00,610.47,610.95,610.04,610.14,308825,611.83,609.84,607.85,-0.3595,-0.4902,0.1307
2025-12-16 11:05:00,610.15,610.42,609.39,609.67,305283,611.77,609.80,607.83,-0.3390,-0.4599,0.1209
2025-12-16 11:10:00,609.74,609.87,608.68,608.97,513586,611.77,609.77,607.78,-0.3749,-0.4429,0.0681
2025-12-16 11:15:00,608.92,609.10,607.87,608.63,371245,611.76,609.70,607.65,-0.4260,-0.4395,0.0135
2025-12-16 11:20:00,608.61,608.89,608.19,608.28,306237,611.79,609.67,607.54,-0.4892,-0.4495,-0.0397
2025-12-16 11:25:00,608.26,608.50,607.85,608.30,310595,611.75,609.56,607.38,-0.5315,-0.4659,-0.0656
2025-12-16 11:30:00,608.30,608.99,608.03,608.98,263496,611.61,609.48,607.35,-0.5043,-0.4736,-0.0308
2025-12-16 11:35:00,609.00,609.25,607.88,608.72,283071,611.08,609.31,607.53,-0.4981,-0.4785,-0.0196
2025-12-16 11:40:00,608.69,609.00,608.02,608.91,175826,610.73,609.19,607.65,-0.4727,-0.4773,0.0046
2025-12-16 11:45:00,608.91,609.95,608.71,609.93,237867,610.60,609.16,607.71,-0.3657,-0.4550,0.0893
2025-12-16 11:50:00,609.93,610.48,609.29,609.64,350493,610.45,609.11,607.78,-0.3008,-0.4242,0.1233
2025-12-16 11:55:00,609.64,610.85,609.51,610.73,258822,610.70,609.19,607.68,-0.1596,-0.3712,0.2116
2025-12-16 12:00:00,610.77,611.15,610.25,610.91,365019,610.93,609.32,607.71,-0.0328,-0.3036,0.2708
2025-12-16 12:05:00,610.89,611.07,609.99,610.01,298769,610.99,609.40,607.81,-0.0049,-0.2438,0.2390
2025-12-16 12:10:00,609.98,610.92,609.42,610.85,362211,611.19,609.49,607.79,0.0841,-0.1782,0.2623
2025-12-16 12:15:00,610.85,611.20,610.45,610.63,309328,611.29,609.60,607.91,0.1353,-0.1155,0.2508
2025-12-16 12:20:00,610.64,610.78,609.83,609.93,202088,611.32,609.66,608.00,0.1180,-0.0688,0.1868
2025-12-16 12:25:00,609.91,609.97,608.91,609.28,13012165,611.32,609.66,608.00,0.0513,-0.0448,0.0961
2025-12-16 12:30:00,609.25,610.12,609.17,610.06,208865,611.31,609.65,608.00,0.0606,-0.0237,0.0843
2025-12-16 12:35:00,610.09,610.40,608.92,609.19,189964,611.21,609.59,607.96,-0.0022,-0.0194,0.0173
2025-12-16 12:40:00,609.10,609.11,608.35,608.68,254723,611.16,609.52,607.87,-0.0916,-0.0339,-0.0577
2025-12-16 12:45:00,608.72,609.17,608.52,608.60,238318,611.16,609.46,607.77,-0.1670,-0.0605,-0.1065
2025-12-16 12:50:00,608.58,608.61,608.11,608.33,134874,611.18,609.43,607.68,-0.2461,-0.0976,-0.1485
2025-12-16 12:55:00,608.36,608.46,607.37,607.57,393478,611.28,609.38,607.47,-0.3660,-0.1513,-0.2147
2025-12-16 13:00:00,607.53,607.99,606.91,607.99,457131,611.30,609.36,607.42,-0.4222,-0.2055,-0.2167
2025-12-16 13:05:00,607.96,608.14,607.03,607.84,298679,611.34,609.34,607.34,-0.4733,-0.2590,-0.2143
2025-12-16 13:10:00,607.79,608.19,607.27,608.17,221773,611.36,609.30,607.24,-0.4817,-0.3036,-0.1781
2025-12-16 13:15:00,608.11,608.23,607.35,607.53,210786,611.43,609.24,607.05,-0.5342,-0.3497,-0.1845
2025-12-16 13:20:00,607.56,608.17,607.29,608.12,198638,611.44,609.20,606.96,-0.5218,-0.3841,-0.1377
2025-12-16 13:25:00,608.14,608.36,607.46,607.64,206247,611.40,609.09,606.77,-0.5441,-0.4161,-0.1280
2025-12-16 13:30:00,607.65,608.88,607.58,608.82,302291,611.34,609.04,606.75,-0.4616,-0.4252,-0.0364
2025-12-16 13:35:00,608.83,609.71,608.75,609.56,344320,611.17,608.99,606.80,-0.3326,-0.4067,0.0741
2025-12-16 13:40:00,609.59,610.41,609.58,610.34,239936,611.05,608.96,606.86,-0.1656,-0.3585,0.1929
2025-12-16 13:45:00,610.37,610.91,610.18,610.71,339087,611.18,608.99,606.81,-0.0033,-0.2874,0.2841
2025-12-16 13:50:00,610.72,611.13,610.14,610.32,329717,611.07,608.97,606.86,0.0928,-0.2114,0.3042
2025-12-16 13:55:00,610.30,610.62,610.17,610.30,194033,611.01,608.95,606.89,0.1654,-0.1360,0.3014
2025-12-16 14:00:00,610.26,610.33,608.84,608.93,342918,610.91,608.90,606.89,0.1111,-0.0866,0.1977
2025-12-16 14:05:00,608.90,609.32,608.68,609.12,290509,610.89,608.89,606.89,0.0825,-0.0528,0.1353
2025-12-16 14:10:00,609.11,609.25,608.39,608.50,187391,610.75,608.81,606.88,0.0096,-0.0403,0.0499
2025-12-16 14:15:00,608.47,608.79,608.23,608.26,192994,610.71,608.77,606.83,-0.0667,-0.0456,-0.0211
2025-12-16 14:20:00,608.25,609.11,608.17,608.78,17944685,610.71,608.77,606.83,-0.0842,-0.0533,-0.0309
2025-12-16 14:25:00,608.77,609.57,608.35,609.53,210784,610.78,608.82,606.85,-0.0368,-0.0500,0.0132
2025-12-16 14:30:00,609.53,610.04,609.34,609.90,244707,610.90,608.90,606.89,0.0296,-0.0341,0.0637
2025-12-16 14:35:00,609.93,610.44,609.77,609.94,171697,610.97,609.02,607.06,0.0848,-0.0103,0.0951
2025-12-16 14:40:00,609.96,610.62,609.66,610.41,240342,611.12,609.14,607.15,0.1646,0.0247,0.1399
2025-12-16 14:45:00,610.41,610.64,609.96,610.35,226575,611.22,609.26,607.30,0.2204,0.0638,0.1566
2025-12-16 14:50:00,610.38,611.21,610.23,610.75,254586,611.39,609.39,607.39,0.2932,0.1097,0.1835
2025-12-16 14:55:00,610.78,610.86,610.38,610.47,203819,611.39,609.54,607.68,0.3248,0.1527,0.1721
2025-12-16 15:00:00,610.46,611.36,610.26,611.28,215708,611.58,609.70,607.81,0.4106,0.2043,0.2063
2025-12-16 15:05:00,611.30,611.65,611.01,611.48,201234,611.67,609.89,608.10,0.4890,0.2612,0.2278
2025-12-16 15:10:00,611.47,611.67,610.83,610.86,240264,611.75,609.99,608.23,0.4955,0.3081,0.1874
2025-12-16 15:15:00,610.85,611.22,610.75,611.14,361199,611.89,610.07,608.25,0.5172,0.3499,0.1673
2025-12-16 15:20:00,611.17,611.86,611.05,611.83,238306,612.12,610.14,608.17,0.5834,0.3966,0.1868
2025-12-16 15:25:00,611.83,611.87,611.49,611.80,271905,612.29,610.20,608.11,0.6262,0.4425,0.1837
2025-12-16 15:30:00,611.79,612.58,611.76,612.36,401980,612.59,610.30,608.01,0.6973,0.4935,0.2038
2025-12-16 15:35:00,612.38,613.40,612.36,612.96,401770,613.00,610.43,607.86,0.7929,0.5534,0.2395
2025-12-16 15:40:00,612.98,613.24,612.67,612.94,427092,613.33,610.63,607.94,0.8571,0.6141,0.2430
2025-12-16 15:45:00,612.91,613.07,612.31,612.65,295060,613.54,610.81,608.07,0.8746,0.6662,0.2084
2025-12-16 15:50:00,612.62,613.51,612.61,613.00,506500,613.71,611.03,608.36,0.9062,0.7142,0.1920
2025-12-16 15:55:00,612.98,613.45,611.80,611.80,955201,613.58,611.21,608.84,0.8249,0.7364,0.0886
2025-12-17 09:30:00,613.09,613.65,612.38,612.53,1978993,613.56,611.40,609.24,0.8101,0.7511,0.0590
2025-12-17 09:35:00,612.54,612.66,610.86,611.03,952532,613.46,611.47,609.48,0.6696,0.7348,-0.0652
2025-12-17 09:40:00,611.02,611.40,610.08,610.60,746445,613.41,611.51,609.61,0.5176,0.6914,-0.1738
2025-12-17 09:45:00,610.57,611.06,608.89,610.15,898893,613.39,611.52,609.65,0.3563,0.6243,-0.2681
2025-12-17 09:50:00,610.18,610.60,609.71,609.98,575030,613.43,611.50,609.57,0.2126,0.5420,-0.3293
2025-12-17 09:55:00,609.93,611.41,609.34,611.06,712331,613.40,611.53,609.67,0.1839,0.4704,-0.2865
2025-12-17 10:00:00,611.05,611.21,609.86,610.53,504274,613.41,611.52,609.63,0.1170,0.3997,-0.2827
2025-12-17 10:05:00,610.53,611.27,610.05,610.09,325616,613.44,611.50,609.57,0.0282,0.3254,-0.2972
2025-12-17 10:10:00,610.17,610.79,609.74,610.58,359468,613.44,611.47,609.49,-0.0027,0.2598,-0.2625
2025-12-17 10:15:00,610.59,610.85,609.79,610.10,307015,613.46,611.40,609.34,-0.0651,0.1948,-0.2599
2025-12-17 10:20:00,610.11,611.36,609.90,610.69,436140,613.47,611.39,609.32,-0.0663,0.1426,-0.2088
2025-12-17 10:25:00,610.64,611.18,609.73,610.71,768246,613.46,611.37,609.28,-0.0648,0.1011,-0.1659
2025-12-17 10:30:00,610.67,611.03,609.24,609.25,424965,613.51,611.24,608.97,-0.1794,0.0450,-0.2244
2025-12-17 10:35:00,609.21,609.43,607.50,607.71,800615,613.76,611.04,608.31,-0.3899,-0.0420,-0.3480
2025-12-17 10:40:00,607.69,608.24,606.11,606.50,766562,614.04,610.74,607.45,-0.6469,-0.1630,-0.4839
2025-12-17 10:45:00,606.50,606.94,605.47,606.24,1006969,614.08,610.41,606.74,-0.8617,-0.3027,-0.5590
2025-12-17 10:50:00,606.22,606.52,604.47,605.10,1127230,614.16,610.01,605.87,-1.1111,-0.4644,-0.6467
2025-12-17 10:55:00,605.08,605.27,603.91,604.51,696051,614.21,609.61,605.00,-1.3409,-0.6397,-0.7012
2025-12-17 11:00:00,604.48,605.36,604.23,605.16,811074,613.93,609.22,604.50,-1.4538,-0.8025,-0.6513
2025-12-17 11:05:00,605.18,606.03,605.03,605.59,652853,613.72,608.91,604.09,-1.4914,-0.9403,-0.5511
2025-12-17 11:10:00,605.59,606.02,603.67,603.71,566103,613.48,608.46,603.45,-1.6538,-1.0830,-0.5708
2025-12-17 11:15:00,603.70,604.81,603.27,604.45,661250,613.30,608.14,602.97,-1.7035,-1.2071,-0.4964
2025-12-17 11:20:00,604.43,605.07,603.80,604.60,669231,613.09,607.84,602.59,-1.7108,-1.3078,-0.4029
2025-12-17 11:25:00,604.57,605.48,604.52,604.74,292766,612.87,607.56,602.26,-1.6858,-1.3834,-0.3024
2025-12-17 11:30:00,604.70,604.72,603.31,603.62,401335,612.69,607.25,601.80,-1.7363,-1.4540,-0.2823
2025-12-17 11:35:00,603.59,604.70,603.10,603.77,540589,612.23,606.88,601.53,-1.7442,-1.5120,-0.2321
2025-12-17 11:40:00,603.80,604.56,603.40,604.09,398821,611.77,606.56,601.35,-1.7049,-1.5506,-0.1543
2025-12-17 11:45:00,604.05,604.57,603.23,603.64,322101,611.33,606.24,601.15,-1.6907,-1.5786,-0.1120
2025-12-17 11:50:00,603.63,604.04,602.77,603.66,478077,610.69,605.89,601.10,-1.6590,-1.5947,-0.0643
2025-12-17 11:55:00,603.61,604.05,602.85,604.00,381550,610.04,605.59,601.14,-1.5878,-1.5933,0.0055
2025-12-17 12:00:00,603.99,604.40,602.72,603.06,472251,609.12,605.21,601.29,-1.5889,-1.5924,0.0036
2025-12-17 12:05:00,603.06,603.98,603.00,603.20,342924,607.91,604.83,601.75,-1.5604,-1.5860,0.0256
2025-12-17 12:10:00,603.20,604.06,602.92,603.13,678694,606.92,604.52,602.12,-1.5260,-1.5740,0.0480
2025-12-17 12:15:00,603.12,604.40,602.81,603.95,681600,606.25,604.34,602.42,-1.4162,-1.5425,0.1263
2025-12-17 12:20:00,603.95,604.98,603.91,604.92,568781,605.92,604.26,602.59,-1.2366,-1.4813,0.2446
2025-12-17 12:25:00,604.92,605.00,603.97,604.15,13207182,605.54,604.15,602.76,-1.1433,-1.4137,0.2704
2025-12-17 12:30:00,604.15,605.15,604.11,604.47,477983,605.45,604.12,602.79,-1.0320,-1.3374,0.3053
2025-12-17 12:35:00,604.46,604.81,603.78,603.80,291018,605.41,604.08,602.76,-0.9861,-1.2671,0.2810
2025-12-17 12:40:00,603.80,604.29,603.22,603.36,333251,605.26,603.99,602.73,-0.9744,-1.2086,0.2342
2025-12-17 12:45:00,603.36,603.52,602.75,603.33,377163,604.94,603.88,602.82,-0.9561,-1.1581,0.2020
2025-12-17 12:50:00,603.33,604.09,603.23,603.36,326354,604.95,603.86,602.78,-0.9285,-1.1121,0.1837
2025-12-17 12:55:00,603.38,604.11,603.35,603.68,268679,604.88,603.83,602.77,-0.8707,-1.0639,0.1931
2025-12-17 13:00:00,603.73,604.70,603.73,604.44,291277,604.85,603.82,602.79,-0.7552,-1.0021,0.2469
2025-12-17 13:05:00,604.44,605.01,604.20,604.21,312680,604.75,603.79,602.83,-0.6742,-0.9365,0.2624
2025-12-17 13:10:00,604.22,604.22,603.35,603.40,305454,604.75,603.78,602.81,-0.6676,-0.8828,0.2151
2025-12-17 13:15:00,603.39,603.43,603.01,603.21,460549,604.76,603.75,602.75,-0.6700,-0.8402,0.1702
2025-12-17 13:20:00,603.20,603.73,602.95,603.60,378644,604.72,603.73,602.73,-0.6332,-0.7988,0.1656
2025-12-17 13:25:00,603.60,603.79,603.23,603.41,223983,604.72,603.72,602.71,-0.6123,-0.7615,0.1492
2025-12-17 13:30:00,603.41,603.48,603.02,603.29,241398,604.72,603.70,602.68,-0.5985,-0.7289,0.1304
2025-12-17 13:35:00,603.29,603.57,602.62,602.68,423318,604.73,603.63,602.53,-0.6295,-0.7090,0.0795
2025-12-17 13:40:00,602.68,602.69,601.68,602.31,577387,604.81,603.59,602.38,-0.6758,-0.7024,0.0266
2025-12-17 13:45:00,602.30,602.63,601.69,601.96,17368248,604.94,603.53,602.13,-0.7326,-0.7084,-0.0242
2025-12-17 13:50:00,601.96,602.29,601.58,601.82,392706,605.05,603.47,601.88,-0.7800,-0.7227,-0.0573
2025-12-17 13:55:00,601.82,602.29,601.68,602.16,306690,605.04,603.38,601.71,-0.7811,-0.7344,-0.0467
2025-12-17 14:00:00,602.11,602.43,601.57,601.84,338999,604.86,603.22,601.59,-0.7985,-0.7472,-0.0513
2025-12-17 14:05:00,601.85,602.18,601.72,601.87,263858,604.79,603.11,601.43,-0.8008,-0.7579,-0.0428
2025-12-17 14:10:00,601.87,602.36,601.73,602.05,226785,604.61,602.99,601.37,-0.7790,-0.7621,-0.0168
2025-12-17 14:15:00,602.04,602.38,601.84,601.92,265452,604.53,602.89,601.26,-0.7634,-0.7624,-0.0010
2025-12-17 14:20:00,601.90,602.35,601.61,602.17,18954938,604.49,602.84,601.18,-0.7226,-0.7544,0.0318
2025-12-17 14:25:00,602.17,602.29,601.62,601.77,353410,604.46,602.76,601.06,-0.7143,-0.7464,0.0321
2025-12-17 14:30:00,601.75,602.23,601.30,601.41,375264,604.43,602.66,600.89,-0.7284,-0.7428,0.0144
2025-12-17 14:35:00,601.39,602.11,601.31,602.08,431232,604.30,602.58,600.86,-0.6780,-0.7298,0.0519
2025-12-17 14:40:00,602.08,602.34,601.87,602.18,39768547,603.97,602.47,600.96,-0.6224,-0.7084,0.0859
2025-12-17 14:45:00,602.17,602.43,601.92,602.14,742249,603.64,602.36,601.09,-0.5750,-0.6817,0.1067
2025-12-17 14:50:00,602.14,602.67,601.92,602.66,570328,603.52,602.33,601.13,-0.4899,-0.6433,0.1535
2025-12-17 14:55:00,602.65,602.83,602.42,602.59,328472,603.43,602.30,601.16,-0.4231,-0.5993,0.1762
2025-12-17 15:00:00,602.58,602.77,601.92,602.02,21126835,603.18,602.22,601.25,-0.4115,-0.5617,0.1502
2025-12-17 15:05:00,602.02,602.23,601.78,601.96,231654,602.94,602.14,601.34,-0.4025,-0.5299,0.1274
2025-12-17 15:10:00,601.97,602.24,601.77,602.04,21438394,602.68,602.08,601.48,-0.3845,-0.5008,0.1163
2025-12-17 15:15:00,602.03,602.59,601.99,602.16,262531,602.59,602.06,601.52,-0.3564,-0.4719,0.1155
2025-12-17 15:20:00,602.16,602.45,602.16,602.43,229763,602.61,602.06,601.51,-0.3088,-0.4393,0.1305
2025-12-17 15:25:00,602.42,602.42,601.70,602.04,331621,602.62,602.07,601.52,-0.2991,-0.4112,0.1122
2025-12-17 15:30:00,602.05,602.34,601.53,602.02,455031,602.61,602.08,601.54,-0.2897,-0.3869,0.0973
2025-12-17 15:35:00,602.01,602.06,601.61,601.74,520685,602.61,602.05,601.50,-0.3013,-0.3698,0.0685
2025-12-17 15:40:00,601.74,602.45,601.70,602.33,397863,602.64,602.08,601.52,-0.2599,-0.3478,0.0879
2025-12-17 15:45:00,602.34,602.39,601.93,602.32,507273,602.66,602.10,601.54,-0.2256,-0.3234,0.0978
2025-12-17 15:50:00,602.31,602.36,600.83,601.04,816350,602.78,602.05,601.33,-0.2976,-0.3182,0.0206
2025-12-17 15:55:00,601.02,601.02,600.28,600.36,1922395,603.01,601.97,600.94,-0.4053,-0.3356,-0.0696
2025-12-18 09:30:00,609.80,610.91,609.33,609.48,36997,605.77,602.34,598.90,0.2425,-0.2200,0.4625
2025-12-18 09:35:00,609.47,609.61,607.62,608.15,23001,606.91,602.66,598.41,0.6412,-0.0478,0.6890
2025-12-18 09:40:00,608.04,608.46,607.19,607.80,21456,607.74,602.98,598.22,0.9183,0.1455,0.7729
2025-12-18 09:45:00,608.00,608.74,606.92,607.63,33216,608.40,603.25,598.11,1.1114,0.3386,0.7728
2025-12-18 09:50:00,607.63,609.41,607.17,609.26,20739,609.35,603.61,597.86,1.3800,0.5469,0.8331
2025-12-18 09:55:00,609.29,609.99,608.82,609.57,19359,610.23,603.98,597.73,1.5995,0.7574,0.8421
2025-12-18 10:00:00,609.69,610.21,609.36,609.59,17757,611.00,604.33,597.65,1.7548,0.9569,0.7979
2025-12-18 10:05:00,609.53,609.70,608.41,608.57,16258,611.50,604.63,597.75,1.7752,1.1206,0.6546
2025-12-18 10:10:00,608.73,608.83,607.28,607.77,19092,611.81,604.91,598.02,1.7070,1.2379,0.4692
2025-12-18 10:15:00,607.74,608.19,607.30,607.73,16870,612.06,605.20,598.34,1.6310,1.3165,0.3145
2025-12-18 10:20:00,607.79,609.84,607.35,609.80,20444,612.56,605.59,598.61,1.7180,1.3968,0.3212
2025-12-18 10:25:00,609.80,611.14,609.74,610.83,30505,613.17,606.02,598.88,1.8483,1.4871,0.3612
2025-12-18 10:30:00,610.80,611.77,610.47,611.75,16809,613.85,606.49,599.13,2.0032,1.5903,0.4129
2025-12-18 10:35:00,611.82,612.79,611.36,612.36,29248,614.49,607.00,599.52,2.1503,1.7023,0.4480
2025-12-18 10:40:00,612.46,612.64,611.93,612.09,27782,614.94,607.51,600.08,2.2196,1.8058,0.4138
2025-12-18 10:45:00,612.18,612.28,611.77,612.05,21951,615.21,608.02,600.84,2.2453,1.8937,0.3517
2025-12-18 10:50:00,612.00,612.23,611.68,612.16,21256,615.41,608.52,601.62,2.2487,1.9647,0.2840
2025-12-18 10:55:00,612.19,612.23,611.59,611.78,15808,615.40,608.99,602.58,2.1954,2.0108,0.1846
2025-12-18 11:00:00,611.78,612.08,611.45,612.02,21788,614.94,609.54,604.14,2.1482,2.0383,0.1099
2025-12-18 11:05:00,611.94,612.53,611.94,612.49,19439,613.69,610.14,606.60,2.1238,2.0554,0.0684
2025-12-18 11:10:00,612.50,612.91,612.10,612.12,23638,613.91,610.28,606.64,2.0510,2.0545,-0.0036
2025-12-18 11:15:00,612.12,612.72,612.05,612.42,15486,614.10,610.49,606.88,1.9945,2.0425,-0.0480
2025-12-18 11:20:00,612.44,612.74,612.01,612.12,18183,614.16,610.71,607.25,1.9039,2.0148,-0.1109
2025-12-18 11:25:00,612.15,612.39,611.33,611.57,24743,614.07,610.90,607.74,1.7670,1.9652,-0.1982
2025-12-18 11:30:00,611.53,612.25,611.53,612.11,16704,614.16,611.05,607.93,1.6827,1.9087,-0.2260
2025-12-18 11:35:00,612.20,612.77,612.15,612.37,21297,614.27,611.19,608.10,1.6182,1.8506,-0.2324
2025-12-18 11:40:00,612.43,612.73,612.38,612.50,17792,614.38,611.33,608.28,1.5592,1.7924,-0.2331
2025-12-18 11:45:00,612.51,612.66,612.33,612.57,18116,614.34,611.53,608.72,1.5012,1.7341,-0.2329
2025-12-18 11:50:00,612.51,612.92,612.30,612.71,23447,614.04,611.78,609.51,1.4498,1.6773,-0.2274
2025-12-18 11:55:00,612.72,612.86,612.14,612.33,16810,613.31,612.01,610.71,1.3627,1.6144,-0.2516
2025-12-18 12:00:00,612.28,612.29,611.45,611.48,17278,612.96,612.09,611.23,1.2107,1.5336,-0.3229
2025-12-18 12:05:00,611.48,611.48,609.15,609.15,31104,613.47,612.01,610.55,0.8924,1.4054,-0.5130
2025-12-18 12:10:00,609.09,609.38,608.22,608.66,29240,613.92,611.85,609.79,0.5937,1.2431,-0.6493
2025-12-18 12:15:00,608.65,608.65,607.51,608.50,23634,614.17,611.66,609.15,0.3402,1.0625,-0.7223
2025-12-18 12:20:00,608.35,609.03,607.66,607.88,21259,614.44,611.45,608.46,0.0883,0.8676,-0.7794
2025-12-18 12:25:00,607.90,608.79,607.62,608.61,16963,614.50,611.28,608.06,-0.0519,0.6837,-0.7357
2025-12-18 12:30:00,608.50,609.88,608.28,609.81,29758,614.41,611.16,607.91,-0.0654,0.5339,-0.5993
2025-12-18 12:35:00,609.78,610.23,609.39,610.17,16514,614.35,611.08,607.81,-0.0466,0.4178,-0.4644
2025-12-18 12:40:00,610.25,611.23,610.25,611.23,25872,614.28,611.04,607.80,0.0533,0.3449,-0.2916
2025-12-18 12:45:00,611.33,611.74,610.78,610.97,23593,614.14,610.96,607.79,0.1102,0.2980,-0.1878
2025-12-18 12:50:00,610.89,611.21,610.31,610.96,12657,614.03,610.91,607.78,0.1527,0.2689,-0.1162
2025-12-18 12:55:00,611.00,611.56,610.64,611.55,12616,613.93,610.86,607.80,0.2314,0.2614,-0.0300
2025-12-18 13:00:00,611.43,611.57,610.69,610.87,21037,613.81,610.80,607.79,0.2361,0.2564,-0.0202
2025-12-18 13:05:00,610.69,611.51,610.69,611.51,11913,613.80,610.80,607.79,0.2882,0.2627,0.0255
2025-12-18 13:10:00,611.47,611.90,611.18,611.38,12664,613.72,610.76,607.80,0.3153,0.2732,0.0421
2025-12-18 13:15:00,611.54,611.81,611.44,611.65,10778,613.62,610.72,607.83,0.3546,0.2895,0.0650
2025-12-18 13:20:00,611.69,612.00,611.51,611.99,15635,613.54,610.70,607.85,0.4084,0.3133,0.0951
2025-12-18 13:25:00,612.01,612.03,611.67,611.74,14220,613.41,610.66,607.90,0.4259,0.3358,0.0901
2025-12-18 13:30:00,611.74,612.42,611.74,612.05,14735,613.30,610.62,607.95,0.4595,0.3606,0.0990
2025-12-18 13:35:00,612.01,612.69,612.01,612.42,15915,613.31,610.63,607.94,0.5102,0.3905,0.1197
2025-12-18 13:40:00,612.45,612.59,611.95,611.97,15666,613.38,610.65,607.93,0.5081,0.4140,0.0941
2025-12-18 13:45:00,611.99,612.04,611.40,611.40,16111,613.42,610.77,608.12,0.4553,0.4223,0.0330
2025-12-18 13:50:00,611.53,611.86,611.08,611.36,14092,613.38,610.90,608.42,0.4055,0.4189,-0.0134
2025-12-18 13:55:00,611.36,611.68,611.17,611.23,10572,613.26,611.04,608.82,0.3515,0.4054,-0.0540
2025-12-18 14:00:00,611.15,611.22,609.46,609.47,18537,612.96,611.12,609.27,0.1647,0.3573,-0.1925
2025-12-18 14:05:00,609.40,610.68,609.23,610.63,15617,612.69,611.22,609.75,0.1091,0.3076,-0.1985
2025-12-18 14:10:00,610.66,611.03,610.02,610.21,16068,612.64,611.24,609.84,0.0308,0.2523,-0.2215
2025-12-18 14:15:00,610.17,610.17,609.57,609.69,12167,612.70,611.21,609.73,-0.0724,0.1873,-0.2598
2025-12-18 14:20:00,609.56,610.02,609.46,609.54,10764,612.78,611.13,609.47,-0.1644,0.1170,-0.2814
2025-12-18 14:25:00,609.55,609.88,609.26,609.77,11682,612.83,611.07,609.31,-0.2163,0.0503,-0.2666
2025-12-18 14:30:00,609.78,609.85,608.89,608.92,11870,612.96,610.97,608.98,-0.3222,-0.0242,-0.2981
2025-12-18 14:35:00,608.85,609.34,608.85,609.01,9507,612.99,610.84,608.70,-0.3944,-0.0982,-0.2962